Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Mapletree Logistics Trust
+0.82%
Seatrium Limited
+0.47%
Thai Beverage PCL
-2.83%
CapitaLand Integrated Commercial Trust
+1.55%
Yangzijiang Financial Holding Ltd
+2.13%
Keppel REIT
-1.20%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Nikkei 225
39,057.38
+0.58%
+225.90
Nikkei 225
39,057.38
0.58%
SSE
3,256.77
+0.84%
+27.29
SSE
3,256.77
0.84%
HSI
20,718.93
+0.59%
+121.84
HSI
20,718.93
0.59%
SENSEX
78,100.91
-0.22%
-170.38
SENSEX
78,100.91
0.22%
NIFTY 50
23,643.80
-0.22%
-52.50
NIFTY 50
23,643.80
0.22%
Home
00686R • TPE
add
Share
Capital TAIEX Daily Inversed -1X ETF
$2.23
Feb 6, 1:30:22 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta Daily Taiwan 50 Bear -1X ETF
$22.65
00632R
0.26%
Fubon TAIEX -1X Inverse ETF
$2.04
00676R
0.97%
Cathay TAIEX Daily Inversed ETF
$3.66
00664R
0.81%
Capital TAIEX Daily Leveraged 2X ETF
$85.95
00685L
0.70%
Fubon TAIEX 2X Leveraged ETF
$96.10
00675L
0.63%
Cathay TAIEX Daily Leveraged 2X ETF
$220.05
00663L
0.64%
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.38
00669R
1.24%
Yuanta Daily Taiwan 50 Bull 2X ETF
$240.90
00631L
0.52%
Yuanta Daily S&P 500 Bear 1X ETF
$5.07
00648R
1.36%
CTBC Hang Seng China High Dividend Yield ETF
$12.65
00882
0.32%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$2.22
Day range
The range between the high and low prices over the past day
$2.21 - $2.23
Year range
The range between the high and low prices over the past 52 weeks
$2.16 - $2.98
Avg Volume
The average number of shares traded each day over the past 30 days
1.55M
Market news
Bloomberg
6 hours ago
Asian Stocks Rise Following Wall Street, Yen Gains: Markets Wrap
.INX
0.39%
S&P 500
.DJI
0.71%
Dow Jones Industrial Average
Yahoo
6 hours ago
Berkshire Hathaway B (BRK.B) Laps the Stock Market: Here's Why
BRK.A
1.09%
Berkshire Hathaway Inc Class A
The Business Times
5 hours ago
SGX’s H1 net profit rises 20.7% to S$340 million following high growth in all revenue segments
S68
1.93%
Singapore Exchange Ltd
The Edge Singapore
6 hours ago
SGX posts 27.3% higher adjusted net profit for 1HFY2025 with higher revenue in all four segments
S68
1.93%
Singapore Exchange Ltd
The Straits Times
5 hours ago
SGX optimistic about listings pipeline; posts 20.7% rise in first-half profit
S68
1.93%
Singapore Exchange Ltd
MarketScreener
6 hours ago
Singapore Exchange half-year profit jumps on strength in equity segments -February 05, 2025 at 05:52 pm EST
S68
1.93%
Singapore Exchange Ltd
Discover more
People also search for
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$22.65
0.26%
add_circle_outline
00676R
Fubon TAIEX -1X Inverse ETF
$2.04
0.97%
add_circle_outline
00664R
Cathay TAIEX Daily Inversed ETF
$3.66
0.81%
add_circle_outline
00685L
Capital TAIEX Daily Leveraged 2X ETF
$85.95
0.70%
add_circle_outline
00675L
Fubon TAIEX 2X Leveraged ETF
$96.10
0.63%
add_circle_outline
00663L
Cathay TAIEX Daily Leveraged 2X ETF
$220.05
0.64%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.38
1.24%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$240.90
0.52%
add_circle_outline
00648R
Yuanta Daily S&P 500 Bear 1X ETF
$5.07
1.36%
add_circle_outline
00882
CTBC Hang Seng China High Dividend Yield ETF
$12.65
0.32%
add_circle_outline
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.42
0.87%
add_circle_outline
00634R
Fubon SSE180 Inversed Index ETF
$4.18
0.24%
add_circle_outline
00681R
Yuanta Daily US Treasury 20+ Year Bond Bear 1X ETF
$21.06
1.59%
add_circle_outline
00656R
Cathay FTSE China A50 Daily Inversed ETF
$7.81
0.89%
add_circle_outline
00633L
Fubon SSE180 Leveraged 2X Index ETF
$36.92
1.32%
add_circle_outline
00651R
Fuh Hwa Daily Hang Seng Inversed ETF
$7.25
0.68%
add_circle_outline
00655L
Cathay FTSE China A50 Daily Leveraged 2X ETF
$24.91
1.47%
add_circle_outline
00670L
Fubon NASDAQ-100 2X Leveraged Index ETF
$139.10
2.39%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer