Finance
Log Masuk
Finance
Finance
finance_mode
Laman Utama
manage_search
Arah aliran pasaran
Portfolio
add
Buat portfolio
Senarai amatan
add
Buat senarai amatan
settings
Tetapan
feedback
Hantar maklum balas
Pasaran
AS
Eropah
Asia
Mata wang
Kripto
Masa Hadapan
Indeks Purata Nikkei
39,059.70
+0.59%
+228.22
Indeks Purata Nikkei
39,059.70
0.59%
Indeks Komposit Shanghai
3,260.45
+0.96%
+30.96
Indeks Komposit Shanghai
3,260.45
0.96%
Indeks Hang Seng
20,726.92
+0.63%
+129.83
Indeks Hang Seng
20,726.92
0.63%
BSE SENSEX
78,019.95
-0.32%
-251.33
BSE SENSEX
78,019.95
0.32%
NIFTY 50
23,618.50
-0.33%
-77.80
NIFTY 50
23,618.50
0.33%
Laman Utama
304940 • KRX
add
Kongsi
KODEX US Nasdaq100 Futures(H)
₩25,140.00
6 Feb, 2:59:26 PTG GMT+9 · KRW · KRX ·
Penafian
1H
5H
1B
6B
TSI
1T
5T
MAKS
Tiada data
close
search
Bandingkan dengan
KODEX US NASDAQ100(H)
₩17,000.00
449190
1.31%
Mirae Asset TIGER US NASDAQ100 Total Return ETF(H)
₩17,525.00
448300
1.36%
TIGER NASDAQ100
₩139,960.00
133690
1.62%
ProShares UltraPro QQQ
$84.74
TQQQ
1.30%
Invesco QQQ Trust, Series 1
$526.85
QQQ
0.45%
ProShares UltraShort QQQ
$30.81
QID
0.80%
ProShares UltraPro Short QQQ
$28.29
SQQQ
1.26%
Xtrackers NASDAQ 100 UCITS ETF 1C
£39.63
XNAQ
0.57%
Innovator Growth-100 Power Buffer ETF - October
$52.29
NOCT
0.19%
iShares NASDAQ 100 UCITS ETF USD (Acc)
€1,180.54
CSNDX
0.63%
insights
Peristiwa penting
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
Peristiwa penting
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
Peristiwa penting
arrow_forward_ios
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
ETF
Dana dagangan bursa (ETF) ialah koleksi saham atau bon yang diurus oleh pakar dalam dana tunggal yang melakukan perdagangan pada bursa saham terkemuka
Tutup sebelumnya
Harga penutup terakhir
₩24,830.00
Julat hari
Julat antara harga tinggi dengan harga rendah sepanjang 1 hari yang lalu
₩25,055.00 - ₩25,145.00
Julat tahun
Julat antara harga tinggi dengan harga rendah sepanjang 52 minggu yang lalu
₩20,260.00 - ₩25,795.00
Bilangan Purata
Purata bilangan syer yang didagangkan setiap hari sepanjang 30 hari yang lalu
44.08K
Berita pasaran
Invezz
1 hari lalu
S&P 500, Nasdaq meningkat dengan keuntungan kukuh daripada Palantir; Slip saham PepsiCo, Merck
.INX
0.39%
Indeks S&P 500
Bloomberg
7 jam lalu
Asian Stocks Rise Following Wall Street, Yen Gains: Markets Wrap
.INX
0.39%
Indeks S&P 500
.DJI
0.71%
Indeks Perindustrian Dow Jones
CNBC
6 jam lalu
Stock futures are little changed after S&P 500 posts back-to-back winning sessions: Live updates
Yahoo
7 jam lalu
Berkshire Hathaway B (BRK.B) Laps the Stock Market: Here's Why
BRK.A
1.09%
Berkshire Hathaway
The Edge Singapore
7 jam lalu
SGX posts 27.3% higher adjusted net profit for 1HFY2025 with higher revenue in all four segments
S68
1.69%
Singapore Exchange Ltd.
The Business Times
6 jam lalu
SGX’s H1 net profit rises 20.7% to S$340 million following high growth in all revenue segments
S68
1.69%
Singapore Exchange Ltd.
Temui lagi
Pengguna juga mencari
449190
KODEX US NASDAQ100(H)
₩17,000.00
1.31%
add_circle_outline
448300
Mirae Asset TIGER US NASDAQ100 Total Return ETF(H)
₩17,525.00
1.36%
add_circle_outline
133690
TIGER NASDAQ100
₩139,960.00
1.62%
add_circle_outline
TQQQ
ProShares UltraPro QQQ
$84.74
1.30%
add_circle_outline
QQQ
Invesco QQQ Trust, Series 1
$526.85
0.45%
add_circle_outline
QID
ProShares UltraShort QQQ
$30.81
0.80%
add_circle_outline
SQQQ
ProShares UltraPro Short QQQ
$28.29
1.26%
add_circle_outline
XNAQ
Xtrackers NASDAQ 100 UCITS ETF 1C
£39.63
0.57%
add_circle_outline
NOCT
Innovator Growth-100 Power Buffer ETF - October
$52.29
0.19%
add_circle_outline
CSNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
€1,180.54
0.63%
add_circle_outline
XQQ
iShares NASDAQ 100 Index ETF (CAD-Hedged)
$54.25
0.35%
add_circle_outline
PSQ
ProShares Short QQQ
$36.44
0.38%
add_circle_outline
N100
iShares Nasdaq 100 Swap UCITS ETF USD Acc
£4.27
1.08%
add_circle_outline
EQQU
Invesco EQQQ NASDAQ-100 UCITS ETF Dist
$526.52
0.14%
add_circle_outline
NASD
Amundi Nasdaq-100 II UCITS ETF Acc
$86.81
0.50%
add_circle_outline
ANXG
Amundi NASDAQ-100 UCITS ETF - USD (C)
GBX 19,533.90
0.74%
add_circle_outline
2631
MUAM MAXIS NASDAQ100 ETF
¥23,735.00
0.83%
add_circle_outline
CNDXN
iShares NASDAQ 100 UCITS ETF USD (Acc)
$26,083.59
0.64%
add_circle_outline
Bantuan
Hantar maklum balas
Privasi
Syarat
Penafian
