Finance
Ingia
Finance
Finance
finance_mode
Mwanzo
manage_search
Mabadiliko kwenye soko
Orodha za hisa
add
Unda orodha ya mali
Hisa unazofuatilia
add
Tunga orodha ya hisa unazofuatilia
settings
Settings
feedback
Tuma maoni
Masoko
Marekani
Ulaya
Asia
Sarafu
Sarafu ya Dijitali
Ununuzi wa Baadaye
Nikkei 225
39,490.24
+0.19%
+75.46
Nikkei 225
39,490.24
0.19%
SSE Composite Index
3,250.60
-0.062%
-2.03
SSE Composite Index
3,250.60
0.062%
Hang Seng Index
20,225.11
+0.14%
+27.34
Hang Seng Index
20,225.11
0.14%
BSE SENSEX
76,532.96
+0.83%
+631.55
BSE SENSEX
76,532.96
0.83%
NIFTY 50
23,163.10
+0.90%
+205.85
NIFTY 50
23,163.10
0.90%
Mwanzo
IBTG • NASDAQ
add
Tuma
iShares iBonds Dec 2026 Term Treasury ETF
$Â 22.86
29 Jan, 20:30:00 GMT -5 · USD · NASDAQ ·
Kanusho
Siku 1
Siku 5
Mwezi 1
Miezi 6
YTD
Mwaka 1
Miaka 5
UPEO
Hakuna data
close
search
Linganisha na
iShares iBonds Dec 2027 Term Treasury ETF
$Â 22.26
IBTH
0.090%
iShares iBonds Dec 2025 Term Treasury ETF
$Â 23.37
IBTF
0.043%
iShares iBonds Dec 2029 Term Treasury ETF
$Â 21.42
IBTJ
0.047%
iShares iBonds Dec 2030 Term Treasury ETF
$Â 19.27
IBTK
0.10%
iShares iBonds Dec 2031 Term Treasury ETF
$Â 19.89
IBTL
0.10%
iShares iBonds Dec 2028 Term Treasury ETF
$Â 21.97
IBTI
0.14%
iShares iBonds Dec 2032 Term Treasury ETF
$Â 22.32
IBTM
0.13%
iShares iBonds Dec 2033 Term Treasury ETF
$Â 23.77
IBTO
0.15%
iShares iBonds Dec 2044 Term Treasury ETF
$Â 24.56
IBGA
0.081%
iShares iBonds Dec 2034 Term Treasury ETF
$Â 24.97
IBTP
0.089%
insights
Matukio muhimu
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
Matukio muhimu
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
Matukio muhimu
arrow_forward_ios
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
ETF
Mfuko wa biashara ya kubadilishana (ETF) ni mkusanyiko wa hisa au dhamana, zinazosimamiwa na wataalamu, katika mfuko mmoja unaofanya biashara kwenye soko kuu la hisa
Hisa zinazouzwa Marekani
Imeorodheshwa kwenye NASDAQ
Bei iliyotangulia
Bei ya mwisho ya kufunga
$Â 22.87
Bei za siku
Tofauti kati ya bei za juu na za chini siku iliyopita
$Â 22.85 - $Â 22.88
Bei za mwaka
Tofauti kati ya bei za juu na za chini katika wiki 52 zilizopita
$Â 22.44 - $Â 23.10
Wastani wa hisa zilizouzwa
Wastani wa idadi ya hisa zilizouzwa kila siku katika siku 30 zilizopita
elfu 715.14
Habari za soko
Yahoo
saa 19 zilizopita
Uncovering Three Undiscovered Gems with Promising Potential
The Business Times
siku 1 iliyopita
Singapore needs to seek out partners, launch initiatives to reel in tech IPOs
S68
0.00%
Singapore Exchange Ltd
The Straits Times
siku 2 zilizopita
Nasdaq, S&P 500 fall as China's DeepSeek AI model hits tech shares
.INX
0.47%
S&P 500
IG
siku 2 zilizopita
FTSE 100, DAX 40 and S&P 500 flirt with new record highs
UKX
0.28%
FTSE 100
.INX
0.47%
S&P 500
DAX
0.97%
DAX PERFORMANCE-INDEX
The Business Times
siku 3 zilizopita
US stocks are jumping on earnings wins by the most since 2018
.INX
0.47%
S&P 500
IG
saa 4 zilizopita
FTSE 100, DAX 40 and S&P 500 rise ahead of Meta, Microsoft and Tesla earnings
UKX
0.28%
FTSE 100
.INX
0.47%
S&P 500
MSFT
1.09%
Microsoft
TSLA
2.26%
Tesla
Gundua zaidi
Watu pia hutafuta
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
$Â 22.26
0.090%
add_circle_outline
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
$Â 23.37
0.043%
add_circle_outline
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$Â 21.42
0.047%
add_circle_outline
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$Â 19.27
0.10%
add_circle_outline
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
$Â 19.89
0.10%
add_circle_outline
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$Â 21.97
0.14%
add_circle_outline
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$Â 22.32
0.13%
add_circle_outline
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
$Â 23.77
0.15%
add_circle_outline
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$Â 24.56
0.081%
add_circle_outline
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$Â 24.97
0.089%
add_circle_outline
IBTE
iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd Acc
€ 4.96
0.030%
add_circle_outline
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$Â 23.90
0.15%
add_circle_outline
SHY
iShares 1-3 Year Treasury Bond ETF
$Â 82.23
0.061%
add_circle_outline
SHV
iShares Short Treasury Bond ETF
$Â 110.46
0.0091%
add_circle_outline
VGSH
Vanguard Short-Term Treasury Index Fund ETF
$Â 58.36
0.051%
add_circle_outline
TLT
iShares 20+ Year Treasury Bond ETF
$Â 88.01
0.20%
add_circle_outline
BIL
SPDR Bloomberg 1-3 Month T-Bill ETF
$Â 91.71
0.011%
add_circle_outline
GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
$Â 100.14
0.0100%
add_circle_outline
Usaidizi
Tuma maoni
Faragha
Sheria na Masharti
Kanusho