Finance
Ingia
Finance
Finance
finance_mode
Mwanzo
manage_search
Mabadiliko kwenye soko
Orodha za hisa
add
Unda orodha ya mali
Hisa unazofuatilia
add
Tunga orodha ya hisa unazofuatilia
settings
Settings
feedback
Tuma maoni
Masoko
Marekani
Ulaya
Asia
Sarafu
Sarafu ya Dijitali
Ununuzi wa Baadaye
Nikkei 225
38,444.58
-0.077%
-29.72
Nikkei 225
38,444.58
0.077%
SSE Composite Index
3,227.12
-0.43%
-13.82
SSE Composite Index
3,227.12
0.43%
Hang Seng Index
19,286.07
+0.34%
+66.29
Hang Seng Index
19,286.07
0.34%
BSE SENSEX
76,724.08
+0.29%
+224.45
BSE SENSEX
76,724.08
0.29%
NIFTY 50
23,213.20
+0.16%
+37.15
NIFTY 50
23,213.20
0.16%
Mwanzo
IBTH • NASDAQ
add
Tuma
iShares iBonds Dec 2027 Term Treasury ETF
$ 22.13
15 Jan, 07:59:15 GMT -5 · USD · NASDAQ ·
Kanusho
Siku 1
Siku 5
Mwezi 1
Miezi 6
YTD
Mwaka 1
Miaka 5
UPEO
Hakuna data
close
search
Linganisha na
iShares iBonds Dec 2028 Term Treasury ETF
$ 21.78
IBTI
0.046%
iShares iBonds Dec 2025 Term Treasury ETF
$ 23.32
IBTF
0.00%
iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd Acc
€ 4.94
IBTE
0.11%
iShares iBonds Dec 2026 Term Treasury ETF
$ 22.79
IBTG
0.088%
iShares iBonds Dec 2029 Term Corporate ETF
$ 22.63
IBDU
0.088%
iShares iBonds Dec 2027 Term Corporate ETF
$ 23.92
IBDS
0.084%
iShares iBonds Dec 2028 Term Corporate ETF
$ 24.81
IBDT
0.081%
iShares iBonds Dec 2026 Term Corporate ETF
$ 24.06
IBDR
0.042%
iShares iBonds Dec 2025 Term Corporate ETF
$ 25.08
IBDQ
0.00%
iShares iBonds Dec 2029 Term Treasury ETF
$ 21.18
IBTJ
0.095%
insights
Matukio muhimu
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
Matukio muhimu
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
Matukio muhimu
arrow_forward_ios
Matukio makuu huonyesha makala yanayofaa ya habari katika siku zilizo na mabadiliko makubwa ya bei
ETF
Mfuko wa biashara ya kubadilishana (ETF) ni mkusanyiko wa hisa au dhamana, zinazosimamiwa na wataalamu, katika mfuko mmoja unaofanya biashara kwenye soko kuu la hisa
Hisa zinazouzwa Marekani
Imeorodheshwa kwenye NASDAQ
Bei iliyotangulia
Bei ya mwisho ya kufunga
$ 22.11
Bei za siku
Tofauti kati ya bei za juu na za chini siku iliyopita
$ 22.12 - $ 22.14
Bei za mwaka
Tofauti kati ya bei za juu na za chini katika wiki 52 zilizopita
$ 21.79 - $ 22.70
Wastani wa hisa zilizouzwa
Wastani wa idadi ya hisa zilizouzwa kila siku katika siku 30 zilizopita
elfu 499.61
Habari za soko
The Edge Singapore
saa 5 zilizopita
RHB expects SGX to post ‘strong’ earnings growth for 1HFY2025 with 17.5 cents interim DPS
S68
0.99%
Singapore Exchange Ltd
The Business Times
saa 22 zilizopita
US: Wall St opens higher after softer-than-expected producer price data
.DJI
0.00%
Dow Jones Industrial Average
The Edge Singapore
siku 1 iliyopita
Stocks close to wiping out ‘Trump bump’ as rate fears kick in
.INX
0.00%
S&P 500
The Independent Singapore News
siku 1 iliyopita
Singapore stocks traded lower on Tuesday’s open—STI slipped 0.1%
The Straits Times
siku 1 iliyopita
Nasdaq closes lower, S&P 500 up slightly as US yields stay elevated
.INX
0.00%
S&P 500
NDAQ
0.00%
NASDAQ
The Business Times
siku 1 iliyopita
US: Dow rises, Nasdaq falls ahead of earnings, inflation data
.INX
0.00%
S&P 500
.DJI
0.00%
Dow Jones Industrial Average
Gundua zaidi
Watu pia hutafuta
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$ 21.78
0.046%
add_circle_outline
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
$ 23.32
0.00%
add_circle_outline
IBTE
iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd Acc
€ 4.94
0.11%
add_circle_outline
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
$ 22.79
0.088%
add_circle_outline
IBDU
iShares iBonds Dec 2029 Term Corporate ETF
$ 22.63
0.088%
add_circle_outline
IBDS
iShares iBonds Dec 2027 Term Corporate ETF
$ 23.92
0.084%
add_circle_outline
IBDT
iShares iBonds Dec 2028 Term Corporate ETF
$ 24.81
0.081%
add_circle_outline
IBDR
iShares iBonds Dec 2026 Term Corporate ETF
$ 24.06
0.042%
add_circle_outline
IBDQ
iShares iBonds Dec 2025 Term Corporate ETF
$ 25.08
0.00%
add_circle_outline
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$ 21.18
0.095%
add_circle_outline
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$ 19.01
0.026%
add_circle_outline
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
$ 19.57
0.077%
add_circle_outline
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$ 24.47
0.020%
add_circle_outline
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$ 21.94
0.068%
add_circle_outline
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
$ 23.33
0.043%
add_circle_outline
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$ 23.82
0.24%
add_circle_outline
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$ 23.15
0.30%
add_circle_outline
VGLT
Vanguard Long-Term Treasury Index Fund ETF
$ 53.99
0.00%
add_circle_outline
Usaidizi
Tuma maoni
Faragha
Sheria na Masharti
Kanusho
