Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
CapitaLand Integrated Commercial Trust
-1.55%
Genting Singapore Ltd
+0.68%
Yangzijiang Shipbuilding (Holdings) Ltd
+4.07%
Golden Agri-Resources Ltd
-2.04%
Seatrium Limited
+0.46%
Singapore Telecommunications Ltd
-0.32%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Nikkei 225
38,474.30
-1.83%
-716.10
Nikkei 225
38,474.30
1.83%
SSE
3,240.94
+2.54%
+80.19
SSE
3,240.94
2.54%
HSI
19,219.78
+1.83%
+345.64
HSI
19,219.78
1.83%
SENSEX
76,499.63
+0.22%
+169.62
SENSEX
76,499.63
0.22%
NIFTY 50
23,207.60
+0.53%
+121.65
NIFTY 50
23,207.60
0.53%
Home
LLYH.U • TSE
add
Share
Harvest Eli Lilly High Income Shares ETF USD
$10.16
Jan 14, 3:05:01 AM GMT-5 · USD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$9.10
LLHE.U
4.81%
Harvest Eli Lilly High Income Shares ETF
$10.73
LLYH
0.28%
Harvest Eli Lilly Enhanced High Income Shares ETF
$10.12
LLHE
0.39%
Harvest NVIDIA High Income Shares ETF USD
$11.42
NVDH.U
2.14%
Harvest Microsoft Enhanced High Income Shares ETF
$11.95
MSHE
0.67%
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$11.31
MSHE.U
0.62%
Harvest NVIDIA Enhanced High Income Shares ETF USD
$11.15
NVHE.U
2.96%
Harvest NVIDIA Enhanced High Income Shares ETF
$11.89
NVHE
2.38%
Harvest NVIDIA High Income Shares ETF
$12.07
NVDH
2.27%
Harvest Microsoft High Income Shares ETF USD
$11.44
MSFH.U
0.69%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$10.16
Day range
The range between the high and low prices over the past day
$10.02 - $10.30
Year range
The range between the high and low prices over the past 52 weeks
$9.54 - $12.52
Avg Volume
The average number of shares traded each day over the past 30 days
269.00
Market news
Yahoo
50 minutes ago
Stock market today: S&P 500, Nasdaq eye a rebound as futures rise ahead of PPI inflation
.INX
0.16%
S&P 500
Forexlive
1 hour ago
Are there more reasons for the market's decline?
.INX
0.16%
S&P 500
Bloomberg
14 hours ago
Stocks Bounce and Dollar Slips After Tariff Report: Markets Wrap
.INX
0.16%
S&P 500
.DJI
0.86%
Dow Jones Industrial Average
CNBC
21 minutes ago
Stock futures tick higher as traders await first of two key inflation readings this week: Live updates
Investor's Business Daily
21 hours ago
Dow Jones Reverses; Nvidia Dives After Triggering Sell Signal
NVDA
1.97%
NVIDIA Corp
.DJI
0.86%
Dow Jones Industrial Average
The Business Times
2 hours ago
Fund manager 65 Equity Partners’ role in TalkMed privatisation offer is at odds with its core
5G3
0.00%
TalkMed Group Ltd
Discover more
People also search for
LLHE.U
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$9.10
4.81%
add_circle_outline
LLYH
Harvest Eli Lilly High Income Shares ETF
$10.73
0.28%
add_circle_outline
LLHE
Harvest Eli Lilly Enhanced High Income Shares ETF
$10.12
0.39%
add_circle_outline
NVDH.U
Harvest NVIDIA High Income Shares ETF USD
$11.42
2.14%
add_circle_outline
MSHE
Harvest Microsoft Enhanced High Income Shares ETF
$11.95
0.67%
add_circle_outline
MSHE.U
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$11.31
0.62%
add_circle_outline
NVHE.U
Harvest NVIDIA Enhanced High Income Shares ETF USD
$11.15
2.96%
add_circle_outline
NVHE
Harvest NVIDIA Enhanced High Income Shares ETF
$11.89
2.38%
add_circle_outline
NVDH
Harvest NVIDIA High Income Shares ETF
$12.07
2.27%
add_circle_outline
MSFH.U
Harvest Microsoft High Income Shares ETF USD
$11.44
0.69%
add_circle_outline
MSFH
Harvest Microsoft High Income Shares ETF
$12.12
0.66%
add_circle_outline
DGS
Dividend Growth Split Corp Class A
$6.33
5.24%
add_circle_outline
DF
Dividend 15 Split Corp II
$5.99
1.16%
add_circle_outline
ZUP.U
BMO US Preferred Share Index ETF (USD Units)
$19.39
0.73%
add_circle_outline
RS
Real Estate Split Corp Class A
$11.01
0.54%
add_circle_outline
UMAX
Hamilton Utilities YIELD MAXIMIZER ETF Class E
$13.76
0.36%
add_circle_outline
CBV
Cobra Venture Corporation
$0.11
26.67%
add_circle_outline
HMAX
Hamilton Canadian Financials Yield Maximizer ETF Class E
$14.35
0.59%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer