Pinansya
Mag-sign in
Pinansya
Finance
finance_mode
Home
manage_search
Mga trend ng market
Mga portfolio
add
Gumawa ng portfolio
Mga Listahan ng Papanoorin
add
Gumawa ng listahan ng papanoorin
Pinakaaktibo
CapitaLand Integrated Commercial Trust
-1.55%
Genting Singapore Ltd
+0.68%
Yangzijiang Shipbuilding (Holdings) Ltd
+4.07%
Golden Agri-Resources Ltd
-2.04%
Seatrium Limited
+0.46%
Singapore Telecommunications Ltd
-0.32%
settings
Mga Setting
feedback
Mag-feedback
Mga Market
US
Europe
Asia
Mga Pera
Crypto
Futures
Nikkei 225
38,646.58
+0.45%
+172.28
Nikkei 225
38,646.58
0.45%
SSE Composite Index
3,240.94
+2.54%
+80.19
SSE Composite Index
3,240.94
2.54%
Hang Seng Index
19,219.78
+1.83%
+345.64
Hang Seng Index
19,219.78
1.83%
BSE Sensex
76,499.63
+0.22%
+169.62
BSE Sensex
76,499.63
0.22%
Nifty 50
23,207.60
+0.53%
+121.65
Nifty 50
23,207.60
0.53%
Home
LLYH.U • TSE
add
Ibahagi
Harvest Eli Lilly High Income Shares ETF USD
$9.50
Ene 14, 5:40:00 PM GMT-5 · USD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
Walang data
close
search
Ihambing sa
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$8.81
LLHE.U
7.75%
Harvest Eli Lilly High Income Shares ETF
$10.02
LLYH
6.70%
Harvest Eli Lilly Enhanced High Income Shares ETF
$9.30
LLHE
8.10%
Harvest NVIDIA High Income Shares ETF USD
$11.30
NVDH.U
1.48%
Harvest Microsoft Enhanced High Income Shares ETF
$11.82
MSHE
1.09%
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$11.21
MSHE.U
0.88%
Harvest NVIDIA Enhanced High Income Shares ETF USD
$11.02
NVHE.U
1.87%
Harvest NVIDIA Enhanced High Income Shares ETF
$11.69
NVHE
1.68%
Harvest NVIDIA High Income Shares ETF
$11.92
NVDH
1.81%
Harvest Microsoft High Income Shares ETF USD
$11.47
MSFH.U
0.17%
insights
Mga pangunahing event
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
Mga pangunahing event
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
Mga pangunahing event
arrow_forward_ios
Ipinapakita ng mga pangunahing event ang mga kaugnay na artikulo ng balita sa mga araw na may malalaking pagbabago sa presyo
ETF
Ang exchange-traded fund (ETF) ay koleksyon ng mga stock o bond, na pinamamahalaan ng mga eksperto, sa iisang pondo na nagte-trade sa malalaking stock exchange
Segurong nakalista sa CA
Nakalista sa TSE
Nakaraang pagsara
Ang huling closing price
$10.15
Sakop ng araw
Ang nasasaklaw sa pagitan ng mataas at mababang presyo sa nakalipas na araw
$9.50 - $9.79
Sakop ng taon
Ang nasasaklaw sa pagitan ng mataas at mababang presyo sa nakalipas na 52 linggo
$9.50 - $12.52
Average na Volume
Ang average na bilang ng mga na-trade na share bawat araw sa nakalipas na 30 araw
314.00
Mga balita tungkol sa merkado
Investor's Business Daily
9 oras ang nakalipas
Dow Jones Rises On Surprise Inflation Report; Nvidia, Tesla Rally
NVDA
1.10%
Nvidia
.DJI
0.52%
Dow Jones Industrial Average
Reuters
2 oras ang nakalipas
S&P 500 edges higher, Nasdaq dips in choppy session as inflation data eyed
.INX
0.11%
S&P 500 Index
Yahoo
13 oras ang nakalipas
Should You Invest in the Invesco S&P 500 Equal Weight Materials ETF (RSPM)?
IVZ
0.97%
Invesco Ltd
.INX
0.11%
S&P 500 Index
Investopedia
2 oras ang nakalipas
S&P 500 Gains and Losses Today: Eli Lilly Stock Falls as Sales Outlook Weakens
.INX
0.11%
S&P 500 Index
FXLeaders
58 minuto ang nakalipas
S&P and Nasdaq Close Mixed Ahead of Key Inflation Data
.IXIC
0.23%
Nasdaq Composite
.DJI
0.52%
Dow Jones Industrial Average
.INX
0.11%
S&P 500 Index
Bloomberg.com
1 oras ang nakalipas
Asian Traders Tread With Caution Ahead of US CPI: Markets Wrap
.INX
0.11%
S&P 500 Index
.DJI
0.52%
Dow Jones Industrial Average
Tumuklas pa
Naghanap din ang mga tao ng
LLHE.U
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$8.81
7.75%
add_circle_outline
LLYH
Harvest Eli Lilly High Income Shares ETF
$10.02
6.70%
add_circle_outline
LLHE
Harvest Eli Lilly Enhanced High Income Shares ETF
$9.30
8.10%
add_circle_outline
NVDH.U
Harvest NVIDIA High Income Shares ETF USD
$11.30
1.48%
add_circle_outline
MSHE
Harvest Microsoft Enhanced High Income Shares ETF
$11.82
1.09%
add_circle_outline
MSHE.U
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$11.21
0.88%
add_circle_outline
NVHE.U
Harvest NVIDIA Enhanced High Income Shares ETF USD
$11.02
1.87%
add_circle_outline
NVHE
Harvest NVIDIA Enhanced High Income Shares ETF
$11.69
1.68%
add_circle_outline
NVDH
Harvest NVIDIA High Income Shares ETF
$11.92
1.81%
add_circle_outline
MSFH.U
Harvest Microsoft High Income Shares ETF USD
$11.47
0.17%
add_circle_outline
MSFH
Harvest Microsoft High Income Shares ETF
$12.01
0.91%
add_circle_outline
DGS
Dividend Growth Split Corp Class A
$6.44
1.74%
add_circle_outline
DF
Dividend 15 Split Corp II
$6.02
0.50%
add_circle_outline
ZUP.U
BMO US Preferred Share Index ETF (USD Units)
$19.39
1.57%
add_circle_outline
RS
Real Estate Split Corp Class A
$10.93
0.73%
add_circle_outline
UMAX
Hamilton Utilities YIELD MAXIMIZER ETF Class E
$13.70
0.44%
add_circle_outline
CBV
Cobra Venture Corporation
$0.11
0.00%
add_circle_outline
HMAX
Hamilton Canadian Financials Yield Maximizer ETF Class E
$14.37
0.14%
add_circle_outline
Tulong
Mag-feedback
Privacy
Mga Tuntunin
Disclaimer