Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Singapore Telecommunications Ltd
+1.87%
Mapletree Pan Asia Commercial Trust
+1.67%
CapitaLand Integrated Commercial Trust
+0.52%
Genting Singapore Ltd
-0.68%
Mapletree Logistics Trust
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
-1.98%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Nikkei 225
39,534.65
+0.30%
+119.87
Nikkei 225
39,534.65
0.30%
SSE
3,250.60
-0.062%
-2.03
SSE
3,250.60
0.062%
HSI
20,225.11
+0.14%
+27.34
HSI
20,225.11
0.14%
SENSEX
76,778.96
+0.32%
+246.00
SENSEX
76,778.96
0.32%
NIFTY 50
23,271.15
+0.47%
+108.05
NIFTY 50
23,271.15
0.47%
Home
MUSA • TSE
add
Share
Middlefield U.S. Equity Dividend ETF
$23.13
Jan 29, 5:40:00 PM GMT-5 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Middlefield Sustainable Glbal Dvdend ETF
$19.56
MDIV
0.20%
Middlefield Healthcare Dividend ETF
$12.07
MHCD
0.17%
Middlefield Real Estate Dividend ETF
$11.98
MREL
1.07%
Middlefield Sustainable Infrsctr Dvd ETF
$9.73
MINF
0.10%
Brompton North American Financials Dividend ETF
$25.63
BFIN
0.93%
Brompton NA Low Volatility Dividend ETF
$23.39
BLOV
0.39%
Hartford Financial Services Group Inc
$113.50
HIG
0.071%
Harvest US Bank Leaders Income ETF Class A
$14.37
HUBL
0.00%
Brompton Tech Leaders Income ETF
$25.29
TLF
0.67%
Brompton Global Dividend Growth ETF
$22.51
BDIV
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$23.15
Day range
The range between the high and low prices over the past day
$23.13 - $23.23
Year range
The range between the high and low prices over the past 52 weeks
$17.28 - $23.85
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
54.64M CAD
Avg Volume
The average number of shares traded each day over the past 30 days
598.00
Primary exchange
Listed exchange for this security
TSE
Market news
Yahoo Finance
43 minutes ago
3 Stocks That May Be Undervalued By Up To 16.9%
Seeking Alpha
1 hour ago
Giverny Capital Asset Management Q4 2024 Letter
Investor's Business Daily
13 hours ago
Dow Jones Falls Ahead Of Fed Decision, Powell; Meta, Tesla Slide Before Earnings
TSLA
2.26%
Tesla Inc
META
0.32%
Meta Platforms Inc
.DJI
0.31%
Dow Jones Industrial Average
MarketWatch
5 hours ago
Stock Market Today: Dow falls nearly 140 points, S&P 500 and Nasdaq end lower, bond yields rise as Fed pauses rate cuts, signals no hurry to resume
.INX
0.47%
S&P 500
.DJI
0.31%
Dow Jones Industrial Average
Bloomberg.com
6 hours ago
Stocks Get Hit as Fed’s Hawkish Hold Lifts Yields: Markets Wrap
.INX
0.47%
S&P 500
.DJI
0.31%
Dow Jones Industrial Average
Barron's
18 hours ago
Dow Down Slightly Ahead of the Close
.DJI
0.31%
Dow Jones Industrial Average
Discover more
People also search for
MDIV
Middlefield Sustainable Glbal Dvdend ETF
$19.56
0.20%
add_circle_outline
MHCD
Middlefield Healthcare Dividend ETF
$12.07
0.17%
add_circle_outline
MREL
Middlefield Real Estate Dividend ETF
$11.98
1.07%
add_circle_outline
MINF
Middlefield Sustainable Infrsctr Dvd ETF
$9.73
0.10%
add_circle_outline
BFIN
Brompton North American Financials Dividend ETF
$25.63
0.93%
add_circle_outline
BLOV
Brompton NA Low Volatility Dividend ETF
$23.39
0.39%
add_circle_outline
HIG
Hartford Financial Services Group Inc
$113.50
0.071%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$14.37
0.00%
add_circle_outline
TLF
Brompton Tech Leaders Income ETF
$25.29
0.67%
add_circle_outline
BDIV
Brompton Global Dividend Growth ETF
$22.51
0.00%
add_circle_outline
EDGF
Brompton European Dividend Growth ETF
$10.80
0.28%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer